Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,300 | $142 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 35,800 | $332 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 42,124 | $187 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 43,624 | $211 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 43,624 | $238 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 44,308 | $257 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 44,308 | $260 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 44,308 | $240 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 44,390 | $186 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 45,956 | $350 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 45,456 | $435 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 45,456 | $434 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 40,653 | $309 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 40,653 | $345 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 43,469 | $317 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 43,469 | $437 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 42,469 | $419 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 41,906 | $478 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 42,406 | $408 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 47,381 | $560 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 53,374 | $340 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 53,374 | $260 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 55,203 | $268 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 61,979 | $269 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 47,529 | $340 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 49,029 | $259 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 49,208 | $270 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 62,150 | $331 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 62,150 | $281 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 51,822 | $276 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 47,809 | $289 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 47,809 | $349 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 52,409 | $527 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 57,437 | $688 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 59,937 | $505 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 59,937 | $329 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 55,629 | $236 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 57,996 | $287 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 57,225 | $341 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 53,732 | $348 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 52,332 | $327 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 52,774 | $226 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 44,820 | $465 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 45,465 | $508 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 22,000 | $224 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 12,000 | $128 | $10.51 | $8.47 - $12.37 |