Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,247 | $204 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 35,247 | $326 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 111,022 | $493 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 111,022 | $536 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 110,615 | $603 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 111,000 | $644 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 148,922 | $873 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 152,310 | $824 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 152,310 | $640 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 72,282 | $551 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 72,282 | $691 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 72,282 | $690 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 72,282 | $1 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 54,063 | $459 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 65,067 | $475 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 65,067 | $655 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 50,032 | $495 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 85,165 | $974 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 139,133 | $1,341 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 147,093 | $1,738 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 207,002 | $1,321 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 228,002 | $1,115 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 243,632 | $1,186 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 280,805 | $1,222 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 225,675 | $1,616 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 256,450 | $1,359 | $5.48 | $4.79 - $6.25 |
| Q3 2018 | 281,760 | $1,505 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 130,155 | $787 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 91,491 | $670 | $9.00 | $6.92 - $11.53 |
| Q3 2017 | 98,708 | $1,183 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 115,008 | $971 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 111,026 | $611 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 111,026 | $472 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 111,026 | $551 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 111,026 | $663 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 111,026 | $721 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 64,860 | $662 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 99,526 | $428 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 99,526 | $1,034 | $11.09 | $9.84 - $12.93 |
| Q4 2014 | 64,860 | $662 | $9.39 | $7.52 - $11.15 |
| Q2 2014 | 64,860 | $793 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 64,860 | $789 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 97,860 | $681 | $7.78 | $6.19 - $9.21 |
| Q3 2013 | 96,860 | $707 | $6.68 | $5.44 - $7.70 |