Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 627,811 | $7,879 | $9.01 | $6.75 - $13.26 |
| Q3 2025 | 646,489 | $5,986 | $6.11 | $4.30 - $10.25 |
| Q2 2025 | 661,367 | $2,936 | $3.91 | $3.20 - $4.95 |
| Q1 2025 | 621,035 | $3,000 | $5.16 | $4.74 - $6.41 |
| Q4 2024 | 652,393 | $3,556 | $5.67 | $4.95 - $6.14 |
| Q3 2024 | 661,037 | $3,834 | $6.09 | $5.21 - $6.96 |
| Q2 2024 | 709,665 | $4,159 | $5.40 | $4.60 - $6.68 |
| Q1 2024 | 739,821 | $4,002 | $4.51 | $3.37 - $5.45 |
| Q4 2023 | 754,376 | $3,168 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 787,517 | $6,001 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 809,170 | $7,736 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 768,156 | $7,328 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 773,935 | $5,882 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 785,860 | $6,680 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 810,224 | $5,915 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 888,994 | $8,943 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 890,679 | $8,800 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 963,709 | $11,015 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 1,021,276 | $9,845 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 938,182 | $11,089 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 899,439 | $5,738 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 747,246 | $3,654 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 1,041,884 | $5,074 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 889,506 | $3,869 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 851,362 | $6,096 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 767,424 | $4,067 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 729,514 | $4,012 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 715,148 | $3,812 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 603,602 | $2,734 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 597,183 | $3,189 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 665,654 | $4,027 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 545,474 | $3,993 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 514,904 | $5,185 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 378,214 | $4,531 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 321,014 | $2,709 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 343,037 | $1,887 | $5.48 | $3.99 - $6.69 |
| Q4 2016 | 285,156 | $1,212 | $4.53 | $4.00 - $5.71 |
| Q3 2016 | 294,926 | $1,463 | $5.53 | $4.75 - $6.52 |
| Q2 2016 | 306,715 | $1,831 | $6.35 | $5.53 - $7.14 |
| Q1 2016 | 323,025 | $2,096 | $5.64 | $4.41 - $7.83 |
| Q4 2015 | 280,235 | $1,754 | $5.17 | $4.12 - $8.40 |
| Q3 2015 | 263,950 | $1,135 | $6.60 | $4.27 - $11.11 |
| Q2 2015 | 263,570 | $2,738 | $11.09 | $9.84 - $12.93 |
| Q1 2015 | 219,100 | $2,450 | $10.05 | $7.96 - $12.59 |
| Q4 2014 | 212,100 | $2,163 | $9.39 | $7.52 - $11.15 |
| Q3 2014 | 176,450 | $1,888 | $10.51 | $8.47 - $12.37 |
| Q2 2014 | 136,380 | $1,668 | $9.91 | $7.58 - $13.00 |
| Q1 2014 | 137,630 | $1,675 | $10.42 | $6.87 - $13.74 |
| Q4 2013 | 170,690 | $1,188 | $7.78 | $6.19 - $9.21 |