Ticker: ASYS CUSIP: 032332504 Class: COM PAR $0.01N
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,877 | $839 | $9.01 | $6.75 - $13.26 |
| Q4 2023 | 48,271 | $203 | $6.79 | $3.59 - $8.12 |
| Q3 2023 | 46,653 | $355 | $9.09 | $7.30 - $11.98 |
| Q2 2023 | 33,306 | $318 | $9.08 | $8.44 - $10.44 |
| Q1 2023 | 23,115 | $221 | $9.39 | $7.81 - $11.44 |
| Q4 2022 | 19,936 | $152 | $9.06 | $7.50 - $11.73 |
| Q3 2022 | 18,014 | $153 | $9.21 | $6.66 - $13.45 |
| Q2 2022 | 18,660 | $136 | $8.63 | $6.99 - $10.26 |
| Q1 2022 | 27,255 | $274 | $9.55 | $7.81 - $11.10 |
| Q4 2021 | 32,547 | $322 | $11.54 | $8.38 - $15.78 |
| Q3 2021 | 30,059 | $344 | $10.24 | $8.75 - $12.70 |
| Q2 2021 | 35,931 | $346 | $10.26 | $8.35 - $14.24 |
| Q1 2021 | 27,546 | $326 | $9.25 | $6.25 - $13.20 |
| Q4 2020 | 17,559 | $112 | $5.95 | $4.90 - $7.17 |
| Q3 2020 | 19,252 | $94 | $5.15 | $4.71 - $5.94 |
| Q2 2020 | 35,593 | $173 | $4.94 | $4.18 - $5.71 |
| Q1 2020 | 42,834 | $186 | $5.63 | $3.55 - $7.96 |
| Q4 2019 | 53,525 | $383 | $5.80 | $4.75 - $7.21 |
| Q3 2019 | 49,775 | $264 | $5.48 | $4.79 - $6.25 |
| Q2 2019 | 43,375 | $239 | $6.10 | $4.95 - $7.18 |
| Q1 2019 | 44,875 | $239 | $4.94 | $4.35 - $5.45 |
| Q4 2018 | 49,125 | $223 | $4.88 | $4.03 - $5.83 |
| Q3 2018 | 63,275 | $338 | $5.48 | $4.56 - $6.23 |
| Q2 2018 | 109,320 | $661 | $7.80 | $5.85 - $10.67 |
| Q1 2018 | 79,615 | $583 | $9.00 | $6.92 - $11.53 |
| Q4 2017 | 14,240 | $143 | $12.22 | $9.31 - $15.45 |
| Q3 2017 | 16,700 | $200 | $10.06 | $8.13 - $13.06 |
| Q2 2017 | 18,200 | $154 | $7.31 | $5.17 - $9.19 |
| Q1 2017 | 17,700 | $97 | $5.48 | $3.99 - $6.69 |