ANADARKO PETE CORP

CUSIP: 032511107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,108 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 3,041 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 3,341 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 4,291 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 4,291 Value ($000) $470 Avg Close — Range —
Q1 2014
Shares 3,233 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 3,008 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 3,496 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 2,356 Value ($000) $202 Avg Close — Range —