ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,407 Value ($000) $7,704 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 29,071 Value ($000) $7,143 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 29,921 Value ($000) $7,122 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 30,290 Value ($000) $6,109 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 30,603 Value ($000) $6,502 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 31,195 Value ($000) $7,180 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 31,747 Value ($000) $7,247 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 32,000 Value ($000) $6,329 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 33,585 Value ($000) $6,669 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 34,157 Value ($000) $5,981 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 35,463 Value ($000) $6,909 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 42,663 Value ($000) $8,414 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 37,193 Value ($000) $6 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 49,396 Value ($000) $6,883 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 50,083 Value ($000) $7,317 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 49,613 Value ($000) $8,195 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 54,511 Value ($000) $9,581 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 50,204 Value ($000) $8,408 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 38,884 Value ($000) $6,694 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 40,334 Value ($000) $6,255 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 42,217 Value ($000) $6,237 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 38,678 Value ($000) $4,515 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 40,049 Value ($000) $4,912 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 47,558 Value ($000) $4,264 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 48,301 Value ($000) $5,740 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 86,502 Value ($000) $9,665 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 90,521 Value ($000) $10,217 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 90,376 Value ($000) $9,514 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 54,586 Value ($000) $4,685 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 60,109 Value ($000) $5,558 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 53,798 Value ($000) $5,160 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 85,882 Value ($000) $7,826 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 95,178 Value ($000) $8,474 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 97,540 Value ($000) $8,405 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 100,216 Value ($000) $7,797 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 103,777 Value ($000) $8,505 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 97,199 Value ($000) $7,059 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 75,240 Value ($000) $4,849 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 73,874 Value ($000) $4,184 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 75,835 Value ($000) $4,489 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 77,547 Value ($000) $4,290 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 80,164 Value ($000) $4,522 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 79,527 Value ($000) $5,104 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 76,119 Value ($000) $4,795 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 79,029 Value ($000) $4,388 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 81,560 Value ($000) $4,036 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 85,082 Value ($000) $4,600 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 87,330 Value ($000) $4,641 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 88,468 Value ($000) $4,506 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 94,720 Value ($000) $4,457 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 94,884 Value ($000) $4,275 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,407	$7,704	$250.62	$222.68 - $284.23
Q3 2025	29,071	$7,143	$238.95	$216.74 - $256.21
Q2 2025	29,921	$7,122	$206.04	$156.76 - $237.29
Q1 2025	30,290	$6,109	$212.91	$194.45 - $243.09
Q4 2024	30,603	$6,502	$216.79	$201.22 - $232.20
Q3 2024	31,195	$7,180	$220.13	$193.92 - $238.23
Q2 2024	31,747	$7,247	$207.63	$177.44 - $235.09
Q1 2024	32,000	$6,329	$186.28	$175.88 - $195.83
Q4 2023	33,585	$6,669	$172.22	$149.23 - $196.15
Q3 2023	34,157	$5,981	$176.96	$161.51 - $191.75
Q2 2023	35,463	$6,909	$176.89	$154.43 - $189.07
Q1 2023	42,663	$8,414	$170.53	$151.49 - $188.41
Q4 2022	37,193	$6	$147.75	$126.15 - $170.82
Q3 2022	49,396	$6,883	$148.98	$130.27 - $169.31
Q2 2022	50,083	$7,317	$147.64	$133.27 - $159.51
Q1 2022	49,613	$8,195	$151.24	$134.63 - $167.25
Q4 2021	54,511	$9,581	$164.67	$151.41 - $178.15
Q3 2021	50,204	$8,408	$155.29	$144.68 - $165.98
Q2 2021	38,884	$6,694	$147.67	$132.59 - $159.38
Q1 2021	40,334	$6,255	$141.13	$130.91 - $150.65
Q4 2020	42,217	$6,237	$121.19	$104.01 - $135.47
Q3 2020	38,678	$4,515	$106.45	$100.27 - $113.53
Q2 2020	40,049	$4,912	$99.37	$74.84 - $115.62
Q1 2020	47,558	$4,264	$98.34	$71.39 - $114.30
Q4 2019	48,301	$5,740	$100.85	$93.45 - $108.24
Q3 2019	86,502	$9,665	$100.85	$92.22 - $110.96
Q2 2019	90,521	$10,217	$95.97	$84.84 - $104.82
Q1 2019	90,376	$9,514	$88.44	$70.78 - $98.26
Q4 2018	54,586	$4,685	$75.83	$67.05 - $83.24
Q3 2018	60,109	$5,558	$83.80	$78.18 - $87.84
Q2 2018	53,798	$5,160	$81.92	$74.57 - $90.21
Q1 2018	85,882	$7,826	$78.62	$69.80 - $84.83
Q4 2017	95,178	$8,474	$76.11	$71.96 - $80.62
Q3 2017	97,540	$8,405	$68.91	$64.89 - $74.12
Q2 2017	100,216	$7,797	$67.51	$63.32 - $76.76
Q1 2017	103,777	$8,505	$66.43	$59.90 - $71.46
Q4 2016	97,199	$7,059	$57.16	$49.95 - $63.12
Q3 2016	75,240	$4,849	$51.83	$45.46 - $55.76
Q2 2016	73,874	$4,184	$47.53	$43.48 - $49.53
Q1 2016	75,835	$4,489	$43.98	$38.77 - $49.19
Q4 2015	77,547	$4,290	$48.08	$43.78 - $52.31
Q3 2015	80,164	$4,522	$47.18	$40.89 - $53.61
Q2 2015	79,527	$5,104	$52.27	$49.25 - $55.79
Q1 2015	76,119	$4,795	$45.43	$40.96 - $52.21
Q4 2014	79,029	$4,388	$40.60	$33.77 - $46.31
Q3 2014	81,560	$4,036	$40.45	$38.44 - $43.25
Q2 2014	85,082	$4,600	$41.49	$39.15 - $44.24
Q1 2014	87,330	$4,641	$39.25	$36.59 - $42.48
Q4 2013	88,468	$4,506	$37.64	$34.91 - $39.74
Q3 2013	94,720	$4,457	$36.70	$34.36 - $38.26
Q2 2013	94,884	$4,275	$34.29	$31.76 - $35.85