ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,197 Value ($000) $3,037 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 10,980 Value ($000) $2,698 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 11,520 Value ($000) $2,742 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 11,710 Value ($000) $2,361 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 11,599 Value ($000) $2,464 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 11,930 Value ($000) $2,746 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 11,680 Value ($000) $2,666 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 11,003 Value ($000) $2,176 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 10,944 Value ($000) $2,173 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 10,710 Value ($000) $1,875 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 10,694 Value ($000) $2,083 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 10,393 Value ($000) $2,050 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 10,414 Value ($000) $1,708 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 9,852 Value ($000) $1,373 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 8,841 Value ($000) $1,292 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 9,452 Value ($000) $1,561 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 9,564 Value ($000) $1,681 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 8,445 Value ($000) $1,414 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 8,318 Value ($000) $1,432 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 5,579 Value ($000) $865 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 4,582 Value ($000) $677 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 4,774 Value ($000) $557 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 4,436 Value ($000) $544 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 4,243 Value ($000) $380 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 4,676 Value ($000) $556 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 4,568 Value ($000) $510 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 4,289 Value ($000) $484 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 3,976 Value ($000) $419 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 4,262 Value ($000) $366 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 4,225 Value ($000) $391 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 4,115 Value ($000) $395 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 14,151 Value ($000) $1,290 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 13,886 Value ($000) $1,236 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 13,880 Value ($000) $1,196 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 3,360 Value ($000) $261 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 3,359 Value ($000) $275 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 3,014 Value ($000) $219 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 2,805 Value ($000) $181 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 2,977 Value ($000) $169 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 666 Value ($000) $39 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 6,604 Value ($000) $365 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 6,603 Value ($000) $372 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 6,310 Value ($000) $405 Avg Close $52.27 Range $49.25 - $55.79

Q4 2013

Shares 61 Value ($000) $3 Avg Close $37.64 Range $34.91 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,197	$3,037	$250.62	$222.68 - $284.23
Q3 2025	10,980	$2,698	$238.95	$216.74 - $256.21
Q2 2025	11,520	$2,742	$206.04	$156.76 - $237.29
Q1 2025	11,710	$2,361	$212.91	$194.45 - $243.09
Q4 2024	11,599	$2,464	$216.79	$201.22 - $232.20
Q3 2024	11,930	$2,746	$220.13	$193.92 - $238.23
Q2 2024	11,680	$2,666	$207.63	$177.44 - $235.09
Q1 2024	11,003	$2,176	$186.28	$175.88 - $195.83
Q4 2023	10,944	$2,173	$172.22	$149.23 - $196.15
Q3 2023	10,710	$1,875	$176.96	$161.51 - $191.75
Q2 2023	10,694	$2,083	$176.89	$154.43 - $189.07
Q1 2023	10,393	$2,050	$170.53	$151.49 - $188.41
Q4 2022	10,414	$1,708	$147.75	$126.15 - $170.82
Q3 2022	9,852	$1,373	$148.98	$130.27 - $169.31
Q2 2022	8,841	$1,292	$147.64	$133.27 - $159.51
Q1 2022	9,452	$1,561	$151.24	$134.63 - $167.25
Q4 2021	9,564	$1,681	$164.67	$151.41 - $178.15
Q3 2021	8,445	$1,414	$155.29	$144.68 - $165.98
Q2 2021	8,318	$1,432	$147.67	$132.59 - $159.38
Q1 2021	5,579	$865	$141.13	$130.91 - $150.65
Q4 2020	4,582	$677	$121.19	$104.01 - $135.47
Q3 2020	4,774	$557	$106.45	$100.27 - $113.53
Q2 2020	4,436	$544	$99.37	$74.84 - $115.62
Q1 2020	4,243	$380	$98.34	$71.39 - $114.30
Q4 2019	4,676	$556	$100.85	$93.45 - $108.24
Q3 2019	4,568	$510	$100.85	$92.22 - $110.96
Q2 2019	4,289	$484	$95.97	$84.84 - $104.82
Q1 2019	3,976	$419	$88.44	$70.78 - $98.26
Q4 2018	4,262	$366	$75.83	$67.05 - $83.24
Q3 2018	4,225	$391	$83.80	$78.18 - $87.84
Q2 2018	4,115	$395	$81.92	$74.57 - $90.21
Q1 2018	14,151	$1,290	$78.62	$69.80 - $84.83
Q4 2017	13,886	$1,236	$76.11	$71.96 - $80.62
Q3 2017	13,880	$1,196	$68.91	$64.89 - $74.12
Q2 2017	3,360	$261	$67.51	$63.32 - $76.76
Q1 2017	3,359	$275	$66.43	$59.90 - $71.46
Q4 2016	3,014	$219	$57.16	$49.95 - $63.12
Q3 2016	2,805	$181	$51.83	$45.46 - $55.76
Q2 2016	2,977	$169	$47.53	$43.48 - $49.53
Q1 2016	666	$39	$43.98	$38.77 - $49.19
Q4 2015	6,604	$365	$48.08	$43.78 - $52.31
Q3 2015	6,603	$372	$47.18	$40.89 - $53.61
Q2 2015	6,310	$405	$52.27	$49.25 - $55.79
Q4 2013	61	$3	$37.64	$34.91 - $39.74