Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,977 | $4,604 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 16,639 | $4,088 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 16,171 | $3,849 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 14,912 | $3,007 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 13,850 | $2,943 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 13,582 | $3,126 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 12,882 | $2,940 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 11,851 | $2,344 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 10,863 | $2,157 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 10,612 | $1,858 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 9,914 | $1,931 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 9,544 | $1,882 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 8,545 | $1,402 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 7,464 | $1,040 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 6,805 | $994 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 6,075 | $1,003 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 4,920 | $865 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 4,920 | $824 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 2,861 | $493 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 2,601 | $403 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 2,242 | $331 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 2,819 | $329 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 1,893 | $232 | $99.37 | $74.84 - $115.62 |
| Q3 2017 | 3,497 | $301 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 4,348 | $338 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 5,294 | $434 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 5,132 | $373 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 5,816 | $375 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 8,039 | $455 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 8,578 | $508 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 9,589 | $530 | $48.08 | $43.78 - $52.31 |
| Q3 2015 | 11,228 | $633 | $47.18 | $40.89 - $53.61 |
| Q2 2015 | 11,816 | $758 | $52.27 | $49.25 - $55.79 |
| Q1 2015 | 11,816 | $744 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 11,816 | $656 | $40.60 | $33.77 - $46.31 |
| Q3 2014 | 12,386 | $613 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 15,112 | $817 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 15,112 | $803 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 15,112 | $770 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 17,928 | $844 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 19,415 | $875 | $34.29 | $31.76 - $35.85 |