ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,650 Value ($000) $353 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 6,650 Value ($000) $339 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 6,650 Value ($000) $313 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 6,650 Value ($000) $300 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,650	$353	$39.25	$36.59 - $42.48
Q4 2013	6,650	$339	$37.64	$34.91 - $39.74
Q3 2013	6,650	$313	$36.70	$34.36 - $38.26
Q2 2013	6,650	$300	$34.29	$31.76 - $35.85