ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $469 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,714 Value ($000) $421 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,708 Value ($000) $407 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,687 Value ($000) $542 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,656 Value ($000) $564 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,819 Value ($000) $879 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 3,898 Value ($000) $890 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 3,939 Value ($000) $779 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 3,919 Value ($000) $778 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 3,937 Value ($000) $689 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 3,988 Value ($000) $777 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 4,054 Value ($000) $800 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 4,157 Value ($000) $682 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,483 Value ($000) $486 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 3,442 Value ($000) $503 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,546 Value ($000) $586 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 2,884 Value ($000) $507 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 2,937 Value ($000) $492 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,924 Value ($000) $331 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 1,764 Value ($000) $273 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 1,990 Value ($000) $294 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 1,770 Value ($000) $207 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 1,778 Value ($000) $218 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 1,814 Value ($000) $215 Avg Close $100.85 Range $93.45 - $108.24