ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,241 Value ($000) $246 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 1,175 Value ($000) $206 Avg Close $176.96 Range $161.51 - $191.75

Q3 2020

Shares 1,862 Value ($000) $217 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 31 Value ($000) $4 Avg Close $99.37 Range $74.84 - $115.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,241	$246	$172.22	$149.23 - $196.15
Q3 2023	1,175	$206	$176.96	$161.51 - $191.75
Q3 2020	1,862	$217	$106.45	$100.27 - $113.53
Q2 2020	31	$4	$99.37	$74.84 - $115.62