ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,919 Value ($000) $287 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 4,860 Value ($000) $149 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 4,017 Value ($000) $89 Avg Close $20.93 Range $15.40 - $24.86

Q1 2025

Shares 10,926 Value ($000) $203 Avg Close $16.68 Range $12.21 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,919	$287	$38.98	$29.48 - $52.47
Q3 2025	4,860	$149	$22.95	$17.11 - $32.50
Q2 2025	4,017	$89	$20.93	$15.40 - $24.86
Q1 2025	10,926	$203	$16.68	$12.21 - $21.57