ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,767 Value ($000) $6,340 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 127,241 Value ($000) $3,896 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 1,076,799 Value ($000) $23,905 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 1,143,959 Value ($000) $21,266 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 17,949 Value ($000) $238 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 166,236 Value ($000) $5,569 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 104,001 Value ($000) $2,606 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 54,525 Value ($000) $1,228 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 25,415 Value ($000) $544 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 60,799 Value ($000) $1,092 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 120,315 Value ($000) $2,447 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 114,761 Value ($000) $2,497 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 78,378 Value ($000) $2,429 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 81,049 Value ($000) $2,067 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 46,482 Value ($000) $943 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 34,212 Value ($000) $846 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 9,658 Value ($000) $336 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 14,238 Value ($000) $386 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 15,549 Value ($000) $403 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 51,628 Value ($000) $1,113 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 10,590 Value ($000) $227 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 16,618 Value ($000) $245 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 23,281 Value ($000) $520 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 127,646 Value ($000) $1,804 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 43,504 Value ($000) $707 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 15,234 Value ($000) $532 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 53,593 Value ($000) $3,024 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 35,635 Value ($000) $2,603 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 4,397 Value ($000) $281 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 14,330 Value ($000) $1,429 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 67,051 Value ($000) $4,764 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 12,664 Value ($000) $1,318 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 5,963 Value ($000) $601 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 577 Value ($000) $20 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 5,039 Value ($000) $121 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 4,433 Value ($000) $123 Avg Close $23.32 Range $15.17 - $29.96