ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,005 Value ($000) $1 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 299,311 Value ($000) $9 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 673,171 Value ($000) $15 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 915,081 Value ($000) $17 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 925,007 Value ($000) $12 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 923,117 Value ($000) $31 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 300,224 Value ($000) $8 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 171,689 Value ($000) $4 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 231,754 Value ($000) $5 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 226,282 Value ($000) $4 Avg Close $19.08 Range $16.51 - $20.80
Q4 2022
Shares 12,579 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 12,259 Value ($000) $313 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 10,983 Value ($000) $223 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 10,872 Value ($000) $269 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 10,397 Value ($000) $361 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 8,140 Value ($000) $221 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 8,266 Value ($000) $214 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 9,780 Value ($000) $211 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 332,904 Value ($000) $7,157 Avg Close $24.28 Range $14.55 - $31.29
Q3 2019
Shares 864,204 Value ($000) $30,238 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 937,273 Value ($000) $52,881 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 789,981 Value ($000) $57,708 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 425,388 Value ($000) $27,136 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 386,469 Value ($000) $38,558 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 435,228 Value ($000) $30,919 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 201,480 Value ($000) $20,970 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 109,097 Value ($000) $10,988 Avg Close $73.61 Range $34.56 - $102.63