ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $8 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 165 Value ($000) $5 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 185 Value ($000) $4 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 195 Value ($000) $4 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 10 Value ($000) $0 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 25 Value ($000) $1 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 5 Value ($000) $0 Avg Close $23.28 Range $18.49 - $27.02