ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053,474 Value ($000) $51,072 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 873,432 Value ($000) $26,744 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 821,031 Value ($000) $18,227 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 860,723 Value ($000) $16,001 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 1,285,755 Value ($000) $17,023 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 906,182 Value ($000) $30,357 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 966,852 Value ($000) $24,229 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 1,207,404 Value ($000) $27,191 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 444,347 Value ($000) $9,518 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 933,362 Value ($000) $16,763 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 1,212,814 Value ($000) $24,669 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 1,149,947 Value ($000) $25,023 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 1,101,181 Value ($000) $34,126 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 1,271,727 Value ($000) $32,442 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 1,155,881 Value ($000) $23,464 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 958,095 Value ($000) $23,703 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 872,309 Value ($000) $30,313 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 966,867 Value ($000) $26,221 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 1,282,110 Value ($000) $33,245 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 1,761,515 Value ($000) $37,961 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 1,215,576 Value ($000) $26,135 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 1,193,596 Value ($000) $17,606 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 1,436,276 Value ($000) $32,086 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 1,955,556 Value ($000) $27,632 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 1,945,009 Value ($000) $31,606 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 1,090,980 Value ($000) $38,173 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 957,499 Value ($000) $54,022 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 999,029 Value ($000) $72,979 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 1,121,917 Value ($000) $71,567 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 1,106,732 Value ($000) $110,417 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 1,301,421 Value ($000) $92,457 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 957,650 Value ($000) $99,666 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 645,734 Value ($000) $65,036 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 127,919 Value ($000) $4,468 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 74,833 Value ($000) $1,791 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 35,837 Value ($000) $995 Avg Close $23.32 Range $15.17 - $29.96