ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,108 Value ($000) $1,314 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 53,162 Value ($000) $1,628 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 72,119 Value ($000) $1,601 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 1,905,154 Value ($000) $35,417 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 3,030,236 Value ($000) $40,120 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 3,309,175 Value ($000) $110,857 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 2,870,618 Value ($000) $71,938 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 140,746 Value ($000) $3,170 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 202,711 Value ($000) $4,342 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 267,615 Value ($000) $4,806 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 293,566 Value ($000) $5,971 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 292,117 Value ($000) $6,356 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 290,916 Value ($000) $9,015 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 104,085 Value ($000) $2,656 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 130,892 Value ($000) $2,657 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 178,921 Value ($000) $4,426 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 21,961 Value ($000) $763 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 398 Value ($000) $11 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 233 Value ($000) $6 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 240 Value ($000) $5 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 213,410 Value ($000) $4,588 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 213,514 Value ($000) $3,150 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 288,066 Value ($000) $6,435 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 197,228 Value ($000) $2,787 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 176,313 Value ($000) $2,866 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 4,057,139 Value ($000) $141,959 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 4,053,558 Value ($000) $228,702 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 4,047,987 Value ($000) $295,705 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 4,012,735 Value ($000) $255,973 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 3,935,467 Value ($000) $392,642 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 3,524,549 Value ($000) $250,384 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 3,570,600 Value ($000) $371,628 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 3,323,953 Value ($000) $334,789 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 2,192,030 Value ($000) $76,612 Avg Close $26.97 Range $20.12 - $37.62