ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 549 Value ($000) $8 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 392 Value ($000) $6 Avg Close $23.65 Range $10.00 - $39.48
Q3 2018
Shares 60 Value ($000) $5 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 952 Value ($000) $67,630 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 124 Value ($000) $13 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 56 Value ($000) $7 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 27 Value ($000) $1 Avg Close $26.97 Range $20.12 - $37.62