ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,257 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44

Q3 2022

Shares 6,525 Value ($000) $166 Avg Close $23.44 Range $18.35 - $27.41

Q2 2022

Shares 6,525 Value ($000) $132 Avg Close $22.15 Range $18.20 - $26.89

Q1 2022

Shares 6,525 Value ($000) $161 Avg Close $30.26 Range $24.03 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,257	$0	$28.24	$25.12 - $32.44
Q3 2022	6,525	$166	$23.44	$18.35 - $27.41
Q2 2022	6,525	$132	$22.15	$18.20 - $26.89
Q1 2022	6,525	$161	$30.26	$24.03 - $36.06