ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,919 Value ($000) $807 Avg Close $19.08 Range $16.51 - $20.80

Q2 2023

Shares 87,866 Value ($000) $1,787 Avg Close $20.27 Range $18.01 - $23.05

Q1 2023

Shares 86,831 Value ($000) $1,889 Avg Close $24.30 Range $20.51 - $31.14

Q4 2022

Shares 52,405 Value ($000) $1,623 Avg Close $28.24 Range $25.12 - $32.44

Q3 2022

Shares 53,290 Value ($000) $1,360 Avg Close $23.44 Range $18.35 - $27.41

Q2 2022

Shares 54,778 Value ($000) $1,112 Avg Close $22.15 Range $18.20 - $26.89

Q1 2022

Shares 55,377 Value ($000) $1,370 Avg Close $30.26 Range $24.03 - $36.06

Q4 2021

Shares 42,475 Value ($000) $1,476 Avg Close $31.71 Range $26.46 - $37.89

Q2 2020

Shares 12,469 Value ($000) $279 Avg Close $18.28 Range $13.06 - $24.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,919	$807	$19.08	$16.51 - $20.80
Q2 2023	87,866	$1,787	$20.27	$18.01 - $23.05
Q1 2023	86,831	$1,889	$24.30	$20.51 - $31.14
Q4 2022	52,405	$1,623	$28.24	$25.12 - $32.44
Q3 2022	53,290	$1,360	$23.44	$18.35 - $27.41
Q2 2022	54,778	$1,112	$22.15	$18.20 - $26.89
Q1 2022	55,377	$1,370	$30.26	$24.03 - $36.06
Q4 2021	42,475	$1,476	$31.71	$26.46 - $37.89
Q2 2020	12,469	$279	$18.28	$13.06 - $24.30