ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,088 Value ($000) $2,671 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 378,452 Value ($000) $11,588 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 368,447 Value ($000) $8,180 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 16,487 Value ($000) $306 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 85,381 Value ($000) $1,130 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 46,074 Value ($000) $1,543 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 47,203 Value ($000) $1,183 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 49,389 Value ($000) $1,112 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 35,625 Value ($000) $763 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 206,785 Value ($000) $3,714 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 198,721 Value ($000) $4,042 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 159,507 Value ($000) $3,471 Avg Close $24.30 Range $20.51 - $31.14
Q2 2022
Shares 15,196 Value ($000) $308 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 111,407 Value ($000) $2,756 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 89,317 Value ($000) $3,104 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 88,428 Value ($000) $2,398 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 89,166 Value ($000) $2,312 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 94,205 Value ($000) $2,030 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 71,378 Value ($000) $1,535 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 70,851 Value ($000) $1,045 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 63,591 Value ($000) $1,421 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 34,585 Value ($000) $489 Avg Close $15.17 Range $12.06 - $18.70