ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,562 Value ($000) $50,156 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 1,556,258 Value ($000) $47,653 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 1,869,840 Value ($000) $41,510 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 504,636 Value ($000) $9,381 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 215,917 Value ($000) $2,859 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 177,382 Value ($000) $5,942 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 91,768 Value ($000) $2,300 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 636,114 Value ($000) $14,325 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 602,032 Value ($000) $12,896 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 80,987 Value ($000) $1,455 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 71,618 Value ($000) $1,457 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 98,630 Value ($000) $2,146 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 95,916 Value ($000) $2,972 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 107,568 Value ($000) $2,744 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 146,655 Value ($000) $2,976 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 104,991 Value ($000) $2,597 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 72,727 Value ($000) $2,527 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 71,946 Value ($000) $1,951 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 161,675 Value ($000) $4,191 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 159,539 Value ($000) $3,438 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 21,543 Value ($000) $463 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 7,450 Value ($000) $109 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 19,396 Value ($000) $434 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 504,094 Value ($000) $7,123 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 1,048,265 Value ($000) $17,034 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 204,959 Value ($000) $7,171 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 11,863 Value ($000) $670 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 11,079 Value ($000) $809 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 155,532 Value ($000) $9,921 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 33,863 Value ($000) $3,379 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 41,072 Value ($000) $2,917 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 37,549 Value ($000) $3,908 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 323,394 Value ($000) $32,573 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 15,612 Value ($000) $546 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 5,064 Value ($000) $121 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 11,160 Value ($000) $310 Avg Close $23.32 Range $15.17 - $29.96