ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,201 Value ($000) $1,687 Avg Close $30.26 Range $24.03 - $36.06

Q4 2021

Shares 81,204 Value ($000) $2,822 Avg Close $31.71 Range $26.46 - $37.89

Q3 2021

Shares 96,195 Value ($000) $2,609 Avg Close $25.38 Range $22.77 - $28.40

Q2 2021

Shares 97,457 Value ($000) $2,527 Avg Close $23.97 Range $19.91 - $26.80

Q1 2021

Shares 34,333 Value ($000) $740 Avg Close $25.24 Range $17.72 - $35.85

Q4 2020

Shares 38,400 Value ($000) $826 Avg Close $24.28 Range $14.55 - $31.29

Q3 2020

Shares 38,784 Value ($000) $572 Avg Close $18.04 Range $13.92 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,201	$1,687	$30.26	$24.03 - $36.06
Q4 2021	81,204	$2,822	$31.71	$26.46 - $37.89
Q3 2021	96,195	$2,609	$25.38	$22.77 - $28.40
Q2 2021	97,457	$2,527	$23.97	$19.91 - $26.80
Q1 2021	34,333	$740	$25.24	$17.72 - $35.85
Q4 2020	38,400	$826	$24.28	$14.55 - $31.29
Q3 2020	38,784	$572	$18.04	$13.92 - $23.75