ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,809 Value ($000) $0 Avg Close $38.98 Range $29.48 - $52.47
Q3 2024
Shares 633 Value ($000) $0 Avg Close $34.16 Range $23.72 - $41.31
Q1 2024
Shares 18,671 Value ($000) $0 Avg Close $23.68 Range $20.64 - $27.50
Q1 2022
Shares 152,885 Value ($000) $3,781 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 190,150 Value ($000) $6,603 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 176,654 Value ($000) $4,787 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 161,384 Value ($000) $4,184 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 144,377 Value ($000) $3,111 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 117,776 Value ($000) $2,532 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 142,323 Value ($000) $2,099 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 122,982 Value ($000) $2,748 Avg Close $18.28 Range $13.06 - $24.30