ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43,600 Value ($000) $940 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 47,586 Value ($000) $1,023 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 48,486 Value ($000) $715 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 47,286 Value ($000) $1,056 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 54,626 Value ($000) $772 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 52,800 Value ($000) $858 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 46,400 Value ($000) $1,624 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 25,000 Value ($000) $1,411 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 24,800 Value ($000) $1,812 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 25,200 Value ($000) $1,608 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 19,918 Value ($000) $1,987 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 21,018 Value ($000) $1,493 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 24,210 Value ($000) $2,520 Avg Close $112.70 Range $91.01 - $134.00