ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $0 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 745 Value ($000) $0 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 745 Value ($000) $0 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 745 Value ($000) $0 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 664 Value ($000) $0 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 664 Value ($000) $0 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 664 Value ($000) $0 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 664 Value ($000) $0 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 2,528 Value ($000) $0 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 2,725 Value ($000) $0 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 2,725 Value ($000) $0 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 2,045 Value ($000) $0 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 2,515 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 2,515 Value ($000) $64 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 2,515 Value ($000) $51 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 2,321 Value ($000) $57 Avg Close $30.26 Range $24.03 - $36.06
Q2 2019
Shares 4,303 Value ($000) $243 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 3,111 Value ($000) $227 Avg Close $69.04 Range $59.82 - $75.99
Q2 2018
Shares 2,824 Value ($000) $201 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 2,390 Value ($000) $249 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 2,425 Value ($000) $244 Avg Close $73.61 Range $34.56 - $102.63