ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,682 Value ($000) $275 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 6,719 Value ($000) $206 Avg Close $22.95 Range $17.11 - $32.50
Q1 2025
Shares 36,596 Value ($000) $680 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 36,452 Value ($000) $483 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 42,046 Value ($000) $1,409 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 25,312 Value ($000) $634 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 16,894 Value ($000) $380 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 27,233 Value ($000) $583 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 18,494 Value ($000) $332 Avg Close $19.08 Range $16.51 - $20.80
Q4 2022
Shares 8,085 Value ($000) $251 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 8,280 Value ($000) $211 Avg Close $23.44 Range $18.35 - $27.41
Q1 2022
Shares 8,310 Value ($000) $206 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 10,260 Value ($000) $357 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 10,670 Value ($000) $289 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 11,692 Value ($000) $303 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 12,724 Value ($000) $274 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 13,427 Value ($000) $289 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 13,268 Value ($000) $196 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 13,268 Value ($000) $301 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 16,155 Value ($000) $228 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 14,997 Value ($000) $244 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 15,465 Value ($000) $545 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 15,334 Value ($000) $865 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 13,907 Value ($000) $1,016 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 12,375 Value ($000) $789 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 12,430 Value ($000) $1,240 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 13,872 Value ($000) $986 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 13,322 Value ($000) $1,386 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 13,755 Value ($000) $1,386 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 9,721 Value ($000) $339 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 73 Value ($000) $2 Avg Close $25.13 Range $18.15 - $28.40