ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,601 Value ($000) $2,308 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 49,882 Value ($000) $1,527 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 60,094 Value ($000) $1,334 Avg Close $20.93 Range $15.40 - $24.86

Q1 2025

Shares 83,224 Value ($000) $1,547 Avg Close $16.68 Range $12.21 - $21.57

Q4 2017

Shares 9,290 Value ($000) $936 Avg Close $73.61 Range $34.56 - $102.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,601	$2,308	$38.98	$29.48 - $52.47
Q3 2025	49,882	$1,527	$22.95	$17.11 - $32.50
Q2 2025	60,094	$1,334	$20.93	$15.40 - $24.86
Q1 2025	83,224	$1,547	$16.68	$12.21 - $21.57
Q4 2017	9,290	$936	$73.61	$34.56 - $102.63