ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $47 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 1,050 Value ($000) $32 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 1,050 Value ($000) $23 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 1,280 Value ($000) $24 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 1,270 Value ($000) $17 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 1,194 Value ($000) $40 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 1,194 Value ($000) $30 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 1,140 Value ($000) $26 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 1,140 Value ($000) $24 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 1,156 Value ($000) $21 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 1,140 Value ($000) $23 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 1,003 Value ($000) $0 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 903 Value ($000) $0 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 903 Value ($000) $24 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 880 Value ($000) $18 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 880 Value ($000) $22 Avg Close $30.26 Range $24.03 - $36.06
Q3 2021
Shares 980 Value ($000) $27 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 980 Value ($000) $25 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 1,180 Value ($000) $25 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 1,180 Value ($000) $25 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 1,030 Value ($000) $15 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 1,030 Value ($000) $23 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 2,030 Value ($000) $29 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 830 Value ($000) $13 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 180 Value ($000) $6 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 100 Value ($000) $6 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 100 Value ($000) $7 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 100 Value ($000) $6 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 100 Value ($000) $10 Avg Close $82.97 Range $67.91 - $110.00