ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $268 Avg Close $38.98 Range $29.48 - $52.47
Q4 2022
Shares 8,426 Value ($000) $261 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 9,786 Value ($000) $250 Avg Close $23.44 Range $18.35 - $27.41
Q1 2022
Shares 9,716 Value ($000) $240 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 11,936 Value ($000) $415 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 12,504 Value ($000) $339 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 12,504 Value ($000) $324 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 10,452 Value ($000) $225 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 11,102 Value ($000) $239 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 11,102 Value ($000) $164 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 11,102 Value ($000) $248 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 60,745 Value ($000) $858 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 11,102 Value ($000) $180 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 11,102 Value ($000) $388 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 10,707 Value ($000) $604 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 10,147 Value ($000) $741 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 10,007 Value ($000) $638 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 9,333 Value ($000) $931 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 9,333 Value ($000) $663 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 8,733 Value ($000) $909 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 5,863 Value ($000) $591 Avg Close $73.61 Range $34.56 - $102.63