ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850 Value ($000) $284 Avg Close $38.98 Range $29.48 - $52.47
Q4 2022
Shares 10,800 Value ($000) $335 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 10,700 Value ($000) $273 Avg Close $23.44 Range $18.35 - $27.41
Q1 2022
Shares 14,700 Value ($000) $364 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 19,300 Value ($000) $671 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 28,400 Value ($000) $770 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 28,500 Value ($000) $739 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 27,200 Value ($000) $586 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 34,900 Value ($000) $750 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 22,800 Value ($000) $336 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 22,700 Value ($000) $507 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 17,000 Value ($000) $240 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 14,900 Value ($000) $242 Avg Close $23.65 Range $10.00 - $39.48