ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 613,000 Value ($000) $12,468 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 613,000 Value ($000) $13,339 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 1,161,826 Value ($000) $36,005 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 1,466,600 Value ($000) $37,413 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 772,000 Value ($000) $15,672 Avg Close $22.15 Range $18.20 - $26.89
Q3 2019
Shares 425,443 Value ($000) $14,886 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 540,529 Value ($000) $30,497 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 743,439 Value ($000) $54,308 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 743,439 Value ($000) $47,424 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 647,466 Value ($000) $64,598 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 562,989 Value ($000) $39,995 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 794,338 Value ($000) $82,675 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 812,484 Value ($000) $81,833 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 824,338 Value ($000) $28,811 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 552,859 Value ($000) $13,230 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 845,746 Value ($000) $23,469 Avg Close $23.32 Range $15.17 - $29.96