ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,717 Value ($000) $210 Avg Close $72.00 Range $52.93 - $83.10

Q1 2019

Shares 3,717 Value ($000) $272 Avg Close $69.04 Range $59.82 - $75.99

Q4 2018

Shares 4,647 Value ($000) $296 Avg Close $74.37 Range $54.26 - $100.97

Q3 2018

Shares 4,376 Value ($000) $437 Avg Close $82.97 Range $67.91 - $110.00

Q2 2018

Shares 3,138 Value ($000) $223 Avg Close $83.89 Range $66.39 - $108.57

Q1 2018

Shares 2,453 Value ($000) $255 Avg Close $112.70 Range $91.01 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,717	$210	$72.00	$52.93 - $83.10
Q1 2019	3,717	$272	$69.04	$59.82 - $75.99
Q4 2018	4,647	$296	$74.37	$54.26 - $100.97
Q3 2018	4,376	$437	$82.97	$67.91 - $110.00
Q2 2018	3,138	$223	$83.89	$66.39 - $108.57
Q1 2018	2,453	$255	$112.70	$91.01 - $134.00