ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 334,398 Value ($000) $9,069 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 808,710 Value ($000) $20,970 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 1,189,500 Value ($000) $25,634 Avg Close $25.24 Range $17.72 - $35.85
Q3 2020
Shares 1,227,405 Value ($000) $18,104 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 1,294,401 Value ($000) $28,917 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 1,690,237 Value ($000) $23,883 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 939,565 Value ($000) $15,268 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 353,818 Value ($000) $12,380 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 205,265 Value ($000) $11,581 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 220,265 Value ($000) $16,090 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 220,265 Value ($000) $14,051 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 250,265 Value ($000) $24,969 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 335,265 Value ($000) $23,817 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 386,065 Value ($000) $40,182 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 594,397 Value ($000) $59,868 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 1,379,134 Value ($000) $48,201 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 1,659,200 Value ($000) $39,705 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 1,738,600 Value ($000) $48,246 Avg Close $23.32 Range $15.17 - $29.96