ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,760 Value ($000) $619 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 12,961 Value ($000) $397 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 73,005 Value ($000) $1,621 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 96,972 Value ($000) $1,803 Avg Close $16.68 Range $12.21 - $21.57
Q3 2024
Shares 6,602 Value ($000) $221 Avg Close $34.16 Range $23.72 - $41.31
Q4 2022
Shares 8,281 Value ($000) $257 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 8,281 Value ($000) $211 Avg Close $23.44 Range $18.35 - $27.41
Q4 2021
Shares 7,780 Value ($000) $270 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 8,494 Value ($000) $230 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 8,494 Value ($000) $220 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 9,666 Value ($000) $208 Avg Close $25.24 Range $17.72 - $35.85
Q1 2020
Shares 11,957 Value ($000) $169 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 11,957 Value ($000) $194 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 9,334 Value ($000) $327 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 9,334 Value ($000) $527 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 8,578 Value ($000) $627 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 8,578 Value ($000) $547 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 7,534 Value ($000) $752 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 7,534 Value ($000) $535 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 7,842 Value ($000) $816 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 7,842 Value ($000) $790 Avg Close $73.61 Range $34.56 - $102.63