ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,138 Value ($000) $685 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 14,215 Value ($000) $435 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 14,217 Value ($000) $316 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 14,590 Value ($000) $271 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 14,590 Value ($000) $193 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 13,231 Value ($000) $443 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 11,194 Value ($000) $281 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 11,448 Value ($000) $258 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 14,884 Value ($000) $319 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 19,371 Value ($000) $348 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 23,523 Value ($000) $478 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 22,520 Value ($000) $490 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 22,803 Value ($000) $707 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 22,552 Value ($000) $575 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 22,747 Value ($000) $462 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 23,514 Value ($000) $582 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 25,468 Value ($000) $885 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 25,420 Value ($000) $689 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 26,623 Value ($000) $690 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 32,299 Value ($000) $696 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 110,188 Value ($000) $2,369 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 32,299 Value ($000) $476 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 32,280 Value ($000) $721 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 37,103 Value ($000) $524 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 38,280 Value ($000) $622 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 38,280 Value ($000) $1,339 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 37,823 Value ($000) $2,134 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 32,340 Value ($000) $2,362 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 33,060 Value ($000) $2,109 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 29,034 Value ($000) $2,897 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 28,394 Value ($000) $2,017 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 27,187 Value ($000) $2,830 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 28,140 Value ($000) $2,834 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 19,400 Value ($000) $678 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 9,500 Value ($000) $227 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 10,000 Value ($000) $278 Avg Close $23.32 Range $15.17 - $29.96