ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,922 Value ($000) $336 Avg Close $38.98 Range $29.48 - $52.47

Q3 2025

Shares 7,805 Value ($000) $239 Avg Close $22.95 Range $17.11 - $32.50

Q2 2025

Shares 10,795 Value ($000) $240 Avg Close $20.93 Range $15.40 - $24.86

Q3 2024

Shares 6,823 Value ($000) $229 Avg Close $34.16 Range $23.72 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,922	$336	$38.98	$29.48 - $52.47
Q3 2025	7,805	$239	$22.95	$17.11 - $32.50
Q2 2025	10,795	$240	$20.93	$15.40 - $24.86
Q3 2024	6,823	$229	$34.16	$23.72 - $41.31