ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,088 Value ($000) $635 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 6,563 Value ($000) $201 Avg Close $22.95 Range $17.11 - $32.50
Q4 2024
Shares 13,496 Value ($000) $179 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 7,728 Value ($000) $259 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 9,210 Value ($000) $231 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 14,146 Value ($000) $319 Avg Close $23.68 Range $20.64 - $27.50
Q3 2023
Shares 10,632 Value ($000) $191 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 16,843 Value ($000) $343 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 14,463 Value ($000) $315 Avg Close $24.30 Range $20.51 - $31.14