ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,744 Value ($000) $27,136 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 370,458 Value ($000) $11,343 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 150,810 Value ($000) $3,348 Avg Close $20.93 Range $15.40 - $24.86
Q1 2022
Shares 9,862 Value ($000) $244 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 72,501 Value ($000) $2,519 Avg Close $31.71 Range $26.46 - $37.89
Q4 2020
Shares 143,415 Value ($000) $3,083 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 156,315 Value ($000) $2,306 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 92,783 Value ($000) $2,073 Avg Close $18.28 Range $13.06 - $24.30