ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,695,922 Value ($000) $94,330 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 2,565,922 Value ($000) $144,769 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 2,673,784 Value ($000) $195,320 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 2,295,000 Value ($000) $146,398 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 1,300,315 Value ($000) $129,732 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 1,549,244 Value ($000) $110,058 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 1,377,500 Value ($000) $143,370 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 1,250,000 Value ($000) $125,900 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 1,218,986 Value ($000) $42,604 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 531,676 Value ($000) $12,723 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 245,000 Value ($000) $6,799 Avg Close $23.32 Range $15.17 - $29.96