ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,635 Value ($000) $12,442 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 256,420 Value ($000) $7,852 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 231,369 Value ($000) $5,136 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 265,858 Value ($000) $4,942 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 352,034 Value ($000) $4,661 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 211,577 Value ($000) $7,088 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 140,501 Value ($000) $3,521 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 119,971 Value ($000) $2,702 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 87,530 Value ($000) $1,875 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 107,618 Value ($000) $1,933 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 146,138 Value ($000) $2,972 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 70,945 Value ($000) $1,544 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 26,635 Value ($000) $825 Avg Close $28.24 Range $25.12 - $32.44
Q2 2022
Shares 16,762 Value ($000) $340 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 43,211 Value ($000) $1,069 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 86,532 Value ($000) $3,007 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 144,993 Value ($000) $3,932 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 208,603 Value ($000) $5,409 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 286,730 Value ($000) $6,179 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 311,077 Value ($000) $6,688 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 268,113 Value ($000) $3,955 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 291,536 Value ($000) $6,513 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 284,735 Value ($000) $4,023 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 241,494 Value ($000) $3,924 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 85,089 Value ($000) $2,977 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 44,563 Value ($000) $2,514 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 14,608 Value ($000) $1,067 Avg Close $69.04 Range $59.82 - $75.99
Q3 2018
Shares 85,705 Value ($000) $8,551 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 164,657 Value ($000) $11,697 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 2,500 Value ($000) $260 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 15,663 Value ($000) $1,578 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 30,501 Value ($000) $1,066 Avg Close $26.97 Range $20.12 - $37.62