ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,494 Value ($000) $22,766 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 473,626 Value ($000) $14,505 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 463,358 Value ($000) $10,288 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 491,167 Value ($000) $9,133 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 486,597 Value ($000) $6,444 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 465,401 Value ($000) $15,594 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 452,065 Value ($000) $11,331 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 421,703 Value ($000) $9,499 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 420,105 Value ($000) $9,000 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 399,594 Value ($000) $7,178 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 396,020 Value ($000) $8,055 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 398,406 Value ($000) $8,669 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 391,764 Value ($000) $12 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 368,599 Value ($000) $9,402 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 371,224 Value ($000) $7,535 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 355,838 Value ($000) $8,803 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 377,860 Value ($000) $13,130 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 358,932 Value ($000) $9,734 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 384,142 Value ($000) $9,960 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 394,415 Value ($000) $8,499 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 356,814 Value ($000) $7,671 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 375,757 Value ($000) $5,542 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 349,650 Value ($000) $7,811 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 357,587 Value ($000) $5,052 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 351,192 Value ($000) $5,706 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 317,046 Value ($000) $11,093 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 313,656 Value ($000) $17,696 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 276,278 Value ($000) $20,182 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 253,758 Value ($000) $16,187 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 234,989 Value ($000) $23,444 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 161,216 Value ($000) $11,452 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 149,285 Value ($000) $15,537 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 145,590 Value ($000) $14,663 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 79,516 Value ($000) $2,779 Avg Close $26.97 Range $20.12 - $37.62
Q2 2017
Shares 56,672 Value ($000) $1,356 Avg Close $25.13 Range $18.15 - $28.40
Q1 2017
Shares 54,865 Value ($000) $1,522 Avg Close $23.32 Range $15.17 - $29.96