ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,087 Value ($000) $64,580 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 1,333,639 Value ($000) $40,836 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 1,330,879 Value ($000) $29,546 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 1,545,153 Value ($000) $28,724 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 1,330,879 Value ($000) $17,621 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 1,330,879 Value ($000) $44,584 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 1,330,879 Value ($000) $33,352 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 1,330,879 Value ($000) $29,971 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 1,950,609 Value ($000) $41,782 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 1,950,609 Value ($000) $35,033 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 1,950,609 Value ($000) $39,675 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 2,032,561 Value ($000) $44,229 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 2,628,678 Value ($000) $81,463 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 2,628,678 Value ($000) $67,058 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 2,628,678 Value ($000) $53,362 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 2,628,678 Value ($000) $65,033 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 2,628,678 Value ($000) $91,347 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 2,628,678 Value ($000) $71,290 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 2,628,678 Value ($000) $68,162 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 2,628,678 Value ($000) $56,648 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 2,628,678 Value ($000) $56,517 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 2,628,678 Value ($000) $38,773 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 2,528,678 Value ($000) $56,491 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 2,290,827 Value ($000) $32,369 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 1,843,814 Value ($000) $29,962 Avg Close $23.65 Range $10.00 - $39.48