ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,400 Value ($000) $1 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 83,767 Value ($000) $3 Avg Close $22.95 Range $17.11 - $32.50
Q1 2025
Shares 10,870 Value ($000) $0 Avg Close $16.68 Range $12.21 - $21.57
Q2 2024
Shares 10,178 Value ($000) $0 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 9,100 Value ($000) $0 Avg Close $23.68 Range $20.64 - $27.50
Q3 2023
Shares 16,530 Value ($000) $0 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 11,790 Value ($000) $0 Avg Close $20.27 Range $18.01 - $23.05
Q1 2021
Shares 12,240 Value ($000) $264 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 17,490 Value ($000) $376 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 51,940 Value ($000) $766 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 65,910 Value ($000) $1,472 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 65,910 Value ($000) $931 Avg Close $15.17 Range $12.06 - $18.70