ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,203 Value ($000) $3,013 Avg Close $82.97 Range $67.91 - $110.00

Q2 2018

Shares 32,109 Value ($000) $2,281 Avg Close $83.89 Range $66.39 - $108.57

Q1 2018

Shares 24,990 Value ($000) $2,601 Avg Close $112.70 Range $91.01 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,203	$3,013	$82.97	$67.91 - $110.00
Q2 2018	32,109	$2,281	$83.89	$66.39 - $108.57
Q1 2018	24,990	$2,601	$112.70	$91.01 - $134.00