ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,428 Value ($000) $1 Avg Close $38.98 Range $29.48 - $52.47
Q2 2025
Shares 4,921 Value ($000) $0 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 12,134 Value ($000) $0 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 16,307 Value ($000) $0 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 12,076 Value ($000) $0 Avg Close $34.16 Range $23.72 - $41.31
Q4 2023
Shares 5,875 Value ($000) $0 Avg Close $17.25 Range $13.36 - $22.39
Q2 2023
Shares 56,926 Value ($000) $1 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 58,090 Value ($000) $1 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 34,235 Value ($000) $1 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 21,021 Value ($000) $536 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 25,374 Value ($000) $515 Avg Close $22.15 Range $18.20 - $26.89
Q3 2021
Shares 129,936 Value ($000) $3,524 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 117,848 Value ($000) $3,056 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 115,262 Value ($000) $2,484 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 102,811 Value ($000) $2,210 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 100,020 Value ($000) $1,475 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 5,584 Value ($000) $125 Avg Close $18.28 Range $13.06 - $24.30
Q4 2019
Shares 9,375 Value ($000) $152 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 19,632 Value ($000) $687 Avg Close $47.58 Range $34.51 - $57.82
Q1 2019
Shares 1,663 Value ($000) $121 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 1,975 Value ($000) $126 Avg Close $74.37 Range $54.26 - $100.97
Q1 2018
Shares 1,662 Value ($000) $173 Avg Close $112.70 Range $91.01 - $134.00