ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,574 Value ($000) $522 Avg Close $34.16 Range $23.72 - $41.31

Q2 2023

Shares 37,651 Value ($000) $766 Avg Close $20.27 Range $18.01 - $23.05

Q1 2023

Shares 25,219 Value ($000) $549 Avg Close $24.30 Range $20.51 - $31.14

Q4 2022

Shares 14,004 Value ($000) $434 Avg Close $28.24 Range $25.12 - $32.44

Q3 2022

Shares 36,987 Value ($000) $944 Avg Close $23.44 Range $18.35 - $27.41

Q2 2022

Shares 33,103 Value ($000) $672 Avg Close $22.15 Range $18.20 - $26.89

Q1 2022

Shares 13,998 Value ($000) $346 Avg Close $30.26 Range $24.03 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,574	$522	$34.16	$23.72 - $41.31
Q2 2023	37,651	$766	$20.27	$18.01 - $23.05
Q1 2023	25,219	$549	$24.30	$20.51 - $31.14
Q4 2022	14,004	$434	$28.24	$25.12 - $32.44
Q3 2022	36,987	$944	$23.44	$18.35 - $27.41
Q2 2022	33,103	$672	$22.15	$18.20 - $26.89
Q1 2022	13,998	$346	$30.26	$24.03 - $36.06