ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,695 Value ($000) $1 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 37,274 Value ($000) $1 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 69,799 Value ($000) $2 Avg Close $20.93 Range $15.40 - $24.86
Q3 2024
Shares 17,140 Value ($000) $1 Avg Close $34.16 Range $23.72 - $41.31
Q2 2023
Shares 18,721 Value ($000) $0 Avg Close $20.27 Range $18.01 - $23.05
Q3 2021
Shares 14,583 Value ($000) $395 Avg Close $25.38 Range $22.77 - $28.40
Q4 2020
Shares 13,664 Value ($000) $294 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 25,934 Value ($000) $383 Avg Close $18.04 Range $13.92 - $23.75
Q1 2020
Shares 12,178 Value ($000) $172 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 48,112 Value ($000) $782 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 13,034 Value ($000) $456 Avg Close $47.58 Range $34.51 - $57.82