ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,974 Value ($000) $644 Avg Close $24.28 Range $14.55 - $31.29

Q3 2020

Shares 29,334 Value ($000) $433 Avg Close $18.04 Range $13.92 - $23.75

Q2 2020

Shares 16,421 Value ($000) $367 Avg Close $18.28 Range $13.06 - $24.30

Q1 2020

Shares 19,110 Value ($000) $270 Avg Close $15.17 Range $12.06 - $18.70

Q4 2019

Shares 15,849 Value ($000) $258 Avg Close $23.65 Range $10.00 - $39.48

Q2 2019

Shares 800 Value ($000) $45 Avg Close $72.00 Range $52.93 - $83.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,974	$644	$24.28	$14.55 - $31.29
Q3 2020	29,334	$433	$18.04	$13.92 - $23.75
Q2 2020	16,421	$367	$18.28	$13.06 - $24.30
Q1 2020	19,110	$270	$15.17	$12.06 - $18.70
Q4 2019	15,849	$258	$23.65	$10.00 - $39.48
Q2 2019	800	$45	$72.00	$52.93 - $83.10