ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,023 Value ($000) $595 Avg Close $16.68 Range $12.21 - $21.57

Q1 2020

Shares 125 Value ($000) $2 Avg Close $15.17 Range $12.06 - $18.70

Q4 2019

Shares 3,100 Value ($000) $50 Avg Close $23.65 Range $10.00 - $39.48

Q1 2019

Shares 1,080 Value ($000) $79 Avg Close $69.04 Range $59.82 - $75.99

Q3 2018

Shares 14,854 Value ($000) $1,482 Avg Close $82.97 Range $67.91 - $110.00

Q2 2018

Shares 21,394 Value ($000) $1,520 Avg Close $83.89 Range $66.39 - $108.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,023	$595	$16.68	$12.21 - $21.57
Q1 2020	125	$2	$15.17	$12.06 - $18.70
Q4 2019	3,100	$50	$23.65	$10.00 - $39.48
Q1 2019	1,080	$79	$69.04	$59.82 - $75.99
Q3 2018	14,854	$1,482	$82.97	$67.91 - $110.00
Q2 2018	21,394	$1,520	$83.89	$66.39 - $108.57